Intellian Technologies, Inc. (189300.KQ)

KRW 37850.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 79100.0 79100.0 76700.0 76700.0 69.21 Thousand
24 Nov, 2023 79900.0 80000.0 78100.0 78500.0 65.09 Thousand
23 Nov, 2023 76500.0 80900.0 76500.0 80000.0 268 Thousand
22 Nov, 2023 75600.0 76500.0 75400.0 75900.0 77.59 Thousand
21 Nov, 2023 76800.0 76800.0 75700.0 76000.0 52.88 Thousand
20 Nov, 2023 77000.0 77600.0 75700.0 76200.0 62.48 Thousand
17 Nov, 2023 79300.0 79500.0 76000.0 77400.0 102.65 Thousand
16 Nov, 2023 79100.0 80200.0 78100.0 79600.0 77.09 Thousand
15 Nov, 2023 78000.0 80200.0 77200.0 78900.0 167.83 Thousand
14 Nov, 2023 73200.0 77700.0 73100.0 76900.0 184.12 Thousand