Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 65100.0 | 66700.0 | 64200.0 | 65000.0 | 155.89 Thousand |
| 02 May, 2024 | 63200.0 | 65800.0 | 62500.0 | 64200.0 | 183.81 Thousand |
| 30 Apr, 2024 | 64500.0 | 64600.0 | 62800.0 | 63800.0 | 140.36 Thousand |
| 29 Apr, 2024 | 63500.0 | 64900.0 | 63100.0 | 64400.0 | 154.89 Thousand |
| 26 Apr, 2024 | 61100.0 | 64400.0 | 61100.0 | 64200.0 | 243.88 Thousand |
| 25 Apr, 2024 | 62300.0 | 63000.0 | 60500.0 | 61700.0 | 168.81 Thousand |
| 24 Apr, 2024 | 58100.0 | 63900.0 | 57400.0 | 62500.0 | 408.94 Thousand |
| 23 Apr, 2024 | 57200.0 | 58100.0 | 56500.0 | 57000.0 | 50.75 Thousand |
| 22 Apr, 2024 | 57200.0 | 57700.0 | 56300.0 | 56500.0 | 65.83 Thousand |
| 19 Apr, 2024 | 56000.0 | 57300.0 | 54800.0 | 57200.0 | 76.66 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY