Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 73500.0 | 74200.0 | 71900.0 | 72800.0 | 88.31 Thousand |
| 13 Oct, 2023 | 76100.0 | 76500.0 | 73300.0 | 74500.0 | 186.71 Thousand |
| 12 Oct, 2023 | 77600.0 | 78500.0 | 76100.0 | 76600.0 | 157.12 Thousand |
| 11 Oct, 2023 | 82300.0 | 83800.0 | 77000.0 | 77300.0 | 288.1 Thousand |
| 10 Oct, 2023 | 85500.0 | 86700.0 | 81800.0 | 82000.0 | 164.31 Thousand |
| 06 Oct, 2023 | 79900.0 | 85400.0 | 79900.0 | 84300.0 | 130 Thousand |
| 05 Oct, 2023 | 80600.0 | 83400.0 | 79100.0 | 80300.0 | 166.23 Thousand |
| 04 Oct, 2023 | 80900.0 | 82100.0 | 78100.0 | 78600.0 | 131.08 Thousand |
| 27 Sep, 2023 | 80500.0 | 82100.0 | 80200.0 | 82100.0 | 69.82 Thousand |
| 26 Sep, 2023 | 81200.0 | 82500.0 | 80000.0 | 81200.0 | 79.37 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY