Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 56700.0 | 57300.0 | 52400.0 | 53100.0 | 226.91 Thousand |
| 19 Mar, 2024 | 57500.0 | 57800.0 | 55700.0 | 56500.0 | 55.34 Thousand |
| 18 Mar, 2024 | 56000.0 | 57400.0 | 56000.0 | 57100.0 | 49.39 Thousand |
| 15 Mar, 2024 | 57100.0 | 57100.0 | 56000.0 | 56100.0 | 66.49 Thousand |
| 14 Mar, 2024 | 56800.0 | 59200.0 | 56800.0 | 57800.0 | 155.04 Thousand |
| 13 Mar, 2024 | 56700.0 | 57200.0 | 56000.0 | 56700.0 | 52.6 Thousand |
| 12 Mar, 2024 | 56000.0 | 56400.0 | 55500.0 | 56200.0 | 43.66 Thousand |
| 11 Mar, 2024 | 55300.0 | 57200.0 | 55100.0 | 55900.0 | 44.8 Thousand |
| 08 Mar, 2024 | 55100.0 | 56600.0 | 54900.0 | 55700.0 | 50.96 Thousand |
| 07 Mar, 2024 | 57300.0 | 57800.0 | 55000.0 | 55100.0 | 85.57 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY