Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 90700.0 | 90700.0 | 87300.0 | 87400.0 | 134.36 Thousand |
| 18 Sep, 2023 | 88600.0 | 92000.0 | 86800.0 | 89700.0 | 382.79 Thousand |
| 15 Sep, 2023 | 88100.0 | 89000.0 | 86700.0 | 87200.0 | 125.28 Thousand |
| 14 Sep, 2023 | 84700.0 | 89200.0 | 84000.0 | 88900.0 | 237.53 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY