Intellian Technologies, Inc. (189300.KQ)

KRW 40600.0

(5.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 59200.0 60500.0 58200.0 58600.0 76.19 Thousand
19 Feb, 2024 60000.0 60100.0 58500.0 59200.0 79.24 Thousand
16 Feb, 2024 61200.0 61300.0 59300.0 60000.0 104.02 Thousand
15 Feb, 2024 60600.0 61700.0 58600.0 60800.0 170.16 Thousand
14 Feb, 2024 56500.0 60300.0 55600.0 59600.0 233.14 Thousand
13 Feb, 2024 53700.0 57500.0 53700.0 56800.0 184.14 Thousand
08 Feb, 2024 53300.0 54700.0 52800.0 53500.0 127.04 Thousand
07 Feb, 2024 53600.0 53700.0 52500.0 52900.0 87.06 Thousand
06 Feb, 2024 53700.0 53900.0 52300.0 53100.0 104.58 Thousand
05 Feb, 2024 54900.0 55000.0 53000.0 53400.0 142.58 Thousand