Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 72500.0 | 72900.0 | 69400.0 | 69500.0 | 116.66 Thousand |
| 16 Jan, 2024 | 73100.0 | 73300.0 | 71600.0 | 72000.0 | 68.17 Thousand |
| 15 Jan, 2024 | 72500.0 | 73300.0 | 71300.0 | 73300.0 | 130.53 Thousand |
| 12 Jan, 2024 | 77500.0 | 77500.0 | 71500.0 | 72300.0 | 247.06 Thousand |
| 11 Jan, 2024 | 77000.0 | 79600.0 | 75400.0 | 76800.0 | 204.66 Thousand |
| 10 Jan, 2024 | 77200.0 | 77900.0 | 75500.0 | 76400.0 | 108.33 Thousand |
| 09 Jan, 2024 | 77300.0 | 77900.0 | 76300.0 | 77600.0 | 122.6 Thousand |
| 08 Jan, 2024 | 78000.0 | 78700.0 | 76900.0 | 77000.0 | 148.19 Thousand |
| 05 Jan, 2024 | 79000.0 | 80600.0 | 75300.0 | 77300.0 | 223.02 Thousand |
| 04 Jan, 2024 | 81600.0 | 82400.0 | 77300.0 | 79000.0 | 388.17 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY