Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 74700.0 | 81000.0 | 74100.0 | 81000.0 | 542.01 Thousand |
| 02 Jan, 2024 | 72000.0 | 75600.0 | 71900.0 | 75100.0 | 222.8 Thousand |
| 28 Dec, 2023 | 73600.0 | 73600.0 | 71700.0 | 72500.0 | 76.69 Thousand |
| 27 Dec, 2023 | 70700.0 | 74000.0 | 70600.0 | 73400.0 | 91.3 Thousand |
| 26 Dec, 2023 | 72100.0 | 72400.0 | 70500.0 | 70700.0 | 77.57 Thousand |
| 22 Dec, 2023 | 72200.0 | 72800.0 | 71600.0 | 71900.0 | 51.22 Thousand |
| 21 Dec, 2023 | 72400.0 | 73000.0 | 71000.0 | 72200.0 | 80.12 Thousand |
| 20 Dec, 2023 | 72500.0 | 73600.0 | 72500.0 | 73000.0 | 39.88 Thousand |
| 19 Dec, 2023 | 73600.0 | 74100.0 | 72200.0 | 73000.0 | 76.02 Thousand |
| 18 Dec, 2023 | 74500.0 | 75500.0 | 73000.0 | 74100.0 | 102.59 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY