Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 72600.0 | 74200.0 | 72000.0 | 73600.0 | 101.57 Thousand |
| 14 Dec, 2023 | 72500.0 | 73500.0 | 71600.0 | 72300.0 | 94.59 Thousand |
| 13 Dec, 2023 | 72000.0 | 72900.0 | 71500.0 | 71900.0 | 33.77 Thousand |
| 12 Dec, 2023 | 72900.0 | 73300.0 | 71700.0 | 72000.0 | 39.75 Thousand |
| 11 Dec, 2023 | 72100.0 | 73500.0 | 72000.0 | 72900.0 | 54.45 Thousand |
| 08 Dec, 2023 | 72000.0 | 73500.0 | 71400.0 | 72500.0 | 54.38 Thousand |
| 07 Dec, 2023 | 72000.0 | 72800.0 | 70500.0 | 71900.0 | 51.69 Thousand |
| 06 Dec, 2023 | 72100.0 | 73000.0 | 71500.0 | 72000.0 | 56.48 Thousand |
| 05 Dec, 2023 | 73700.0 | 74500.0 | 71100.0 | 72000.0 | 79.19 Thousand |
| 04 Dec, 2023 | 78800.0 | 78900.0 | 73600.0 | 73700.0 | 151.93 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY