Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 76400.0 | 80200.0 | 75500.0 | 78100.0 | 172.05 Thousand |
| 30 Nov, 2023 | 77200.0 | 77300.0 | 75700.0 | 76400.0 | 79.99 Thousand |
| 29 Nov, 2023 | 76900.0 | 78800.0 | 76000.0 | 77300.0 | 96.38 Thousand |
| 28 Nov, 2023 | 77700.0 | 78600.0 | 76200.0 | 76900.0 | 81.07 Thousand |
| 27 Nov, 2023 | 79100.0 | 79100.0 | 76700.0 | 76700.0 | 69.21 Thousand |
| 24 Nov, 2023 | 79900.0 | 80000.0 | 78100.0 | 78500.0 | 65.09 Thousand |
| 23 Nov, 2023 | 76500.0 | 80900.0 | 76500.0 | 80000.0 | 268 Thousand |
| 22 Nov, 2023 | 75600.0 | 76500.0 | 75400.0 | 75900.0 | 77.59 Thousand |
| 21 Nov, 2023 | 76800.0 | 76800.0 | 75700.0 | 76000.0 | 52.88 Thousand |
| 20 Nov, 2023 | 77000.0 | 77600.0 | 75700.0 | 76200.0 | 62.48 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY