Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 73900.0 | 75000.0 | 71400.0 | 73500.0 | 125.81 Thousand |
| 02 Nov, 2023 | 70800.0 | 73300.0 | 70800.0 | 72400.0 | 126.97 Thousand |
| 01 Nov, 2023 | 71500.0 | 71900.0 | 69600.0 | 69800.0 | 62.44 Thousand |
| 31 Oct, 2023 | 71500.0 | 72500.0 | 69500.0 | 70500.0 | 107.79 Thousand |
| 30 Oct, 2023 | 69100.0 | 73200.0 | 69000.0 | 70600.0 | 191.91 Thousand |
| 27 Oct, 2023 | 67200.0 | 69800.0 | 66400.0 | 68100.0 | 79.74 Thousand |
| 26 Oct, 2023 | 67300.0 | 68500.0 | 66900.0 | 67000.0 | 90.43 Thousand |
| 25 Oct, 2023 | 70500.0 | 70600.0 | 67500.0 | 69400.0 | 97.79 Thousand |
| 24 Oct, 2023 | 68000.0 | 70900.0 | 66900.0 | 69600.0 | 196.89 Thousand |
| 23 Oct, 2023 | 67000.0 | 68500.0 | 66800.0 | 67500.0 | 124.6 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY