Intellian Technologies, Inc. (189300.KQ)

KRW 40600.0

(5.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 88400.0 88600.0 85800.0 86700.0 132.3 Thousand
19 Sep, 2023 90700.0 90700.0 87300.0 87400.0 134.36 Thousand
18 Sep, 2023 88600.0 92000.0 86800.0 89700.0 382.79 Thousand
15 Sep, 2023 88100.0 89000.0 86700.0 87200.0 125.28 Thousand
14 Sep, 2023 84700.0 89200.0 84000.0 88900.0 237.53 Thousand