Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 57000.0 | 57900.0 | 54300.0 | 55100.0 | 270.19 Thousand |
| 31 Jan, 2024 | 56100.0 | 57300.0 | 55000.0 | 55200.0 | 144.98 Thousand |
| 30 Jan, 2024 | 57600.0 | 58600.0 | 56000.0 | 57000.0 | 144.98 Thousand |
| 29 Jan, 2024 | 58500.0 | 58900.0 | 56700.0 | 57600.0 | 177.43 Thousand |
| 26 Jan, 2024 | 58500.0 | 60000.0 | 58000.0 | 58700.0 | 210.19 Thousand |
| 25 Jan, 2024 | 61300.0 | 61400.0 | 55500.0 | 59500.0 | 462.95 Thousand |
| 24 Jan, 2024 | 68000.0 | 69600.0 | 60000.0 | 60900.0 | 593.95 Thousand |
| 23 Jan, 2024 | 71100.0 | 71300.0 | 69600.0 | 69800.0 | 69.64 Thousand |
| 22 Jan, 2024 | 70500.0 | 71200.0 | 69600.0 | 70500.0 | 79.79 Thousand |
| 19 Jan, 2024 | 70800.0 | 71700.0 | 70000.0 | 70500.0 | 93.21 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY