Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 56000.0 | 56800.0 | 55100.0 | 56000.0 | 33.56 Thousand |
| 22 Jul, 2024 | 56600.0 | 57100.0 | 55500.0 | 56200.0 | 42.83 Thousand |
| 19 Jul, 2024 | 57400.0 | 57700.0 | 56000.0 | 57100.0 | 47.88 Thousand |
| 18 Jul, 2024 | 60000.0 | 60000.0 | 57500.0 | 57800.0 | 80.98 Thousand |
| 17 Jul, 2024 | 58000.0 | 60500.0 | 58000.0 | 59500.0 | 97.62 Thousand |
| 16 Jul, 2024 | 58400.0 | 59300.0 | 57600.0 | 58000.0 | 34.72 Thousand |
| 15 Jul, 2024 | 55800.0 | 59200.0 | 55500.0 | 59000.0 | 150.92 Thousand |
| 12 Jul, 2024 | 55200.0 | 56100.0 | 54800.0 | 55600.0 | 61.2 Thousand |
| 11 Jul, 2024 | 55300.0 | 55800.0 | 54600.0 | 55500.0 | 73.82 Thousand |
| 10 Jul, 2024 | 56600.0 | 56900.0 | 54400.0 | 55300.0 | 130.65 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY