Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 55400.0 | 56600.0 | 53600.0 | 56600.0 | 68.4 Thousand |
| 20 Aug, 2024 | 54100.0 | 55800.0 | 54000.0 | 55400.0 | 47.74 Thousand |
| 19 Aug, 2024 | 53300.0 | 54900.0 | 53000.0 | 54400.0 | 55.52 Thousand |
| 16 Aug, 2024 | 51200.0 | 53900.0 | 50500.0 | 53600.0 | 72.69 Thousand |
| 14 Aug, 2024 | 48900.0 | 52000.0 | 48900.0 | 50900.0 | 87.08 Thousand |
| 13 Aug, 2024 | 48400.0 | 49200.0 | 48100.0 | 48450.0 | 34.61 Thousand |
| 12 Aug, 2024 | 48700.0 | 49800.0 | 47950.0 | 48450.0 | 63.33 Thousand |
| 09 Aug, 2024 | 50800.0 | 50800.0 | 48900.0 | 49500.0 | 51.91 Thousand |
| 08 Aug, 2024 | 48350.0 | 50000.0 | 47650.0 | 49800.0 | 27.55 Thousand |
| 07 Aug, 2024 | 47000.0 | 50100.0 | 47000.0 | 49350.0 | 55.46 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY