Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 40000.0 | 40900.0 | 39450.0 | 40250.0 | 86.89 Thousand |
| 23 Jan, 2025 | 40600.0 | 40600.0 | 39300.0 | 39800.0 | 60.79 Thousand |
| 22 Jan, 2025 | 40600.0 | 41200.0 | 40100.0 | 40400.0 | 117.23 Thousand |
| 21 Jan, 2025 | 39350.0 | 40700.0 | 38800.0 | 39450.0 | 144.08 Thousand |
| 20 Jan, 2025 | 38200.0 | 38650.0 | 37750.0 | 38600.0 | 41.21 Thousand |
| 17 Jan, 2025 | 38350.0 | 38700.0 | 37850.0 | 38150.0 | 56.53 Thousand |
| 16 Jan, 2025 | 38350.0 | 39150.0 | 38350.0 | 38850.0 | 57.76 Thousand |
| 15 Jan, 2025 | 39200.0 | 39800.0 | 37850.0 | 38000.0 | 77.92 Thousand |
| 14 Jan, 2025 | 38700.0 | 39150.0 | 38200.0 | 38650.0 | 68.59 Thousand |
| 13 Jan, 2025 | 38000.0 | 39500.0 | 37700.0 | 38800.0 | 87.89 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY