Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 54200.0 | 57200.0 | 53800.0 | 56600.0 | 91.44 Thousand |
| 04 Oct, 2024 | 54000.0 | 55500.0 | 54000.0 | 54200.0 | 60.09 Thousand |
| 02 Oct, 2024 | 54800.0 | 55200.0 | 54000.0 | 54300.0 | 33.16 Thousand |
| 30 Sep, 2024 | 55700.0 | 56000.0 | 54100.0 | 55000.0 | 48.8 Thousand |
| 27 Sep, 2024 | 55300.0 | 57000.0 | 55100.0 | 55600.0 | 57.26 Thousand |
| 26 Sep, 2024 | 55100.0 | 56400.0 | 54600.0 | 55800.0 | 59.7 Thousand |
| 25 Sep, 2024 | 56100.0 | 56300.0 | 55100.0 | 55100.0 | 89.22 Thousand |
| 24 Sep, 2024 | 54100.0 | 56400.0 | 52900.0 | 56400.0 | 330.01 Thousand |
| 23 Sep, 2024 | 53100.0 | 54200.0 | 50300.0 | 51700.0 | 151.91 Thousand |
| 20 Sep, 2024 | 50500.0 | 53800.0 | 50200.0 | 52900.0 | 56.92 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY