Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 43050.0 | 43700.0 | 40650.0 | 41100.0 | 295.34 Thousand |
| 12 Mar, 2025 | 42350.0 | 43550.0 | 41500.0 | 42850.0 | 328.16 Thousand |
| 11 Mar, 2025 | 38850.0 | 43950.0 | 38600.0 | 42200.0 | 887.7 Thousand |
| 10 Mar, 2025 | 40950.0 | 41900.0 | 39450.0 | 39500.0 | 268.2 Thousand |
| 07 Mar, 2025 | 41400.0 | 42750.0 | 40100.0 | 40950.0 | 415.12 Thousand |
| 06 Mar, 2025 | 41300.0 | 46400.0 | 41300.0 | 42500.0 | 2.03 Million |
| 05 Mar, 2025 | 35350.0 | 40950.0 | 35350.0 | 38950.0 | 2.03 Million |
| 04 Mar, 2025 | 34150.0 | 35150.0 | 33350.0 | 35000.0 | 778.29 Thousand |
| 03 Mar, 2025 | 34150.0 | 35150.0 | 33350.0 | 35000.0 | 82.43 Thousand |
| 28 Feb, 2025 | 34250.0 | 36100.0 | 34250.0 | 34800.0 | 302.04 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY