Hana Materials Inc. (166090.KQ)

KRW 23300.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 29800.0 29800.0 28500.0 29050.0 168.26 Thousand
13 Sep, 2024 30250.0 30350.0 29450.0 29850.0 93.32 Thousand
12 Sep, 2024 29400.0 30700.0 29400.0 30250.0 294.12 Thousand
11 Sep, 2024 29400.0 30700.0 29400.0 30250.0 273.11 Thousand
10 Sep, 2024 28650.0 29500.0 28300.0 28700.0 204.22 Thousand
09 Sep, 2024 29650.0 29800.0 28450.0 28650.0 250.07 Thousand
08 Sep, 2024 29000.0 30050.0 28450.0 29650.0 250.07 Thousand
06 Sep, 2024 30250.0 30650.0 29250.0 29850.0 198.61 Thousand
05 Sep, 2024 30250.0 30650.0 29250.0 29850.0 275.81 Thousand
04 Sep, 2024 31600.0 31650.0 30050.0 30450.0 275.81 Thousand