Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 24750.0 | 29200.0 | 23600.0 | 29100.0 | 552.05 Thousand |
| 07 Feb, 2025 | 24000.0 | 25250.0 | 23650.0 | 24800.0 | 166.38 Thousand |
| 06 Feb, 2025 | 23500.0 | 23950.0 | 22950.0 | 23900.0 | 78.96 Thousand |
| 05 Feb, 2025 | 23400.0 | 23800.0 | 22850.0 | 23000.0 | 132.42 Thousand |
| 04 Feb, 2025 | 23900.0 | 23900.0 | 23100.0 | 23150.0 | 66.48 Thousand |
| 03 Feb, 2025 | 24100.0 | 24100.0 | 22950.0 | 23000.0 | 133.02 Thousand |
| 31 Jan, 2025 | 26450.0 | 26450.0 | 24450.0 | 24600.0 | 153.12 Thousand |
| 24 Jan, 2025 | 25950.0 | 26850.0 | 25600.0 | 26550.0 | 66.68 Thousand |
| 23 Jan, 2025 | 26700.0 | 26800.0 | 25500.0 | 25600.0 | 86.71 Thousand |
| 22 Jan, 2025 | 26700.0 | 26850.0 | 26000.0 | 26700.0 | 78.57 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ