Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 28650.0 | 29500.0 | 28300.0 | 28700.0 | 204.22 Thousand |
| 09 Sep, 2024 | 29650.0 | 29800.0 | 28450.0 | 28650.0 | 250.07 Thousand |
| 08 Sep, 2024 | 29000.0 | 30050.0 | 28450.0 | 29650.0 | 250.07 Thousand |
| 06 Sep, 2024 | 30250.0 | 30650.0 | 29250.0 | 29850.0 | 198.61 Thousand |
| 05 Sep, 2024 | 30250.0 | 30650.0 | 29250.0 | 29850.0 | 275.81 Thousand |
| 04 Sep, 2024 | 31600.0 | 31650.0 | 30050.0 | 30450.0 | 275.81 Thousand |
| 03 Sep, 2024 | 32600.0 | 32900.0 | 31300.0 | 31600.0 | 178.01 Thousand |
| 02 Sep, 2024 | 33450.0 | 34200.0 | 32600.0 | 33400.0 | 165.68 Thousand |
| 01 Sep, 2024 | 34450.0 | 34550.0 | 33100.0 | 33150.0 | 165.68 Thousand |
| 30 Aug, 2024 | 34850.0 | 34900.0 | 33850.0 | 34450.0 | 200.78 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ