Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 31350.0 | 32600.0 | 30850.0 | 32250.0 | 66.77 Thousand |
| 04 Oct, 2024 | 31100.0 | 31700.0 | 30950.0 | 31250.0 | 38.1 Thousand |
| 02 Oct, 2024 | 31100.0 | 31750.0 | 30400.0 | 31200.0 | 95.25 Thousand |
| 30 Sep, 2024 | 33100.0 | 33200.0 | 31700.0 | 32100.0 | 80.8 Thousand |
| 27 Sep, 2024 | 33000.0 | 33500.0 | 32600.0 | 32800.0 | 115.96 Thousand |
| 26 Sep, 2024 | 32850.0 | 33800.0 | 32600.0 | 33350.0 | 271.39 Thousand |
| 25 Sep, 2024 | 31550.0 | 33150.0 | 31200.0 | 32100.0 | 341.48 Thousand |
| 24 Sep, 2024 | 29500.0 | 30850.0 | 29500.0 | 30850.0 | 186.76 Thousand |
| 23 Sep, 2024 | 28500.0 | 29850.0 | 27700.0 | 29300.0 | 218.47 Thousand |
| 20 Sep, 2024 | 30050.0 | 30050.0 | 28500.0 | 28600.0 | 130.85 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ