Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 31500.0 | 32600.0 | 31000.0 | 32600.0 | 140.56 Thousand |
| 31 Mar, 2025 | 31350.0 | 32750.0 | 30600.0 | 30800.0 | 121.97 Thousand |
| 28 Mar, 2025 | 33500.0 | 33600.0 | 31600.0 | 32300.0 | 149.43 Thousand |
| 27 Mar, 2025 | 33450.0 | 34150.0 | 33200.0 | 33650.0 | 84.65 Thousand |
| 26 Mar, 2025 | 34200.0 | 34700.0 | 33300.0 | 33950.0 | 177.22 Thousand |
| 25 Mar, 2025 | 36850.0 | 36850.0 | 33250.0 | 34000.0 | 410.06 Thousand |
| 24 Mar, 2025 | 37550.0 | 37800.0 | 35650.0 | 36450.0 | 152.05 Thousand |
| 21 Mar, 2025 | 36900.0 | 39050.0 | 36500.0 | 37400.0 | 290.37 Thousand |
| 20 Mar, 2025 | 37100.0 | 37400.0 | 36400.0 | 36850.0 | 138.2 Thousand |
| 19 Mar, 2025 | 36250.0 | 37100.0 | 35700.0 | 36950.0 | 221 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ