Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 29950.0 | 30450.0 | 29650.0 | 29700.0 | 31.92 Thousand |
| 04 Nov, 2024 | 29150.0 | 30500.0 | 29150.0 | 30150.0 | 76.25 Thousand |
| 01 Nov, 2024 | 29350.0 | 29950.0 | 29000.0 | 29100.0 | 58.2 Thousand |
| 31 Oct, 2024 | 27900.0 | 30550.0 | 27850.0 | 29800.0 | 142.94 Thousand |
| 30 Oct, 2024 | 28900.0 | 29650.0 | 28500.0 | 28500.0 | 77.46 Thousand |
| 29 Oct, 2024 | 29050.0 | 29150.0 | 28200.0 | 28900.0 | 100.86 Thousand |
| 28 Oct, 2024 | 28650.0 | 29500.0 | 28550.0 | 29450.0 | 51.18 Thousand |
| 25 Oct, 2024 | 29100.0 | 29350.0 | 28150.0 | 28650.0 | 53.25 Thousand |
| 24 Oct, 2024 | 29700.0 | 29700.0 | 28800.0 | 29050.0 | 68.87 Thousand |
| 23 Oct, 2024 | 28900.0 | 30100.0 | 28150.0 | 29850.0 | 81.69 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ