Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 26550.0 | 27050.0 | 25500.0 | 26050.0 | 128.41 Thousand |
| 08 Apr, 2025 | 28350.0 | 28400.0 | 26550.0 | 26650.0 | 166.66 Thousand |
| 07 Apr, 2025 | 27050.0 | 28300.0 | 26900.0 | 26950.0 | 146.04 Thousand |
| 04 Apr, 2025 | 30950.0 | 30950.0 | 27800.0 | 28900.0 | 458.57 Thousand |
| 03 Apr, 2025 | 30600.0 | 31550.0 | 30250.0 | 31400.0 | 91.18 Thousand |
| 02 Apr, 2025 | 33500.0 | 33500.0 | 31450.0 | 31850.0 | 175.85 Thousand |
| 01 Apr, 2025 | 31500.0 | 32600.0 | 31000.0 | 32600.0 | 140.56 Thousand |
| 31 Mar, 2025 | 31350.0 | 32750.0 | 30600.0 | 30800.0 | 121.97 Thousand |
| 28 Mar, 2025 | 33500.0 | 33600.0 | 31600.0 | 32300.0 | 149.43 Thousand |
| 27 Mar, 2025 | 33450.0 | 34150.0 | 33200.0 | 33650.0 | 84.65 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ