Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 29400.0 | 29800.0 | 28250.0 | 28750.0 | 61.75 Thousand |
| 21 Oct, 2024 | 29350.0 | 29850.0 | 28950.0 | 29400.0 | 60.68 Thousand |
| 18 Oct, 2024 | 30800.0 | 30800.0 | 29050.0 | 29400.0 | 113.25 Thousand |
| 17 Oct, 2024 | 30450.0 | 31000.0 | 29800.0 | 30500.0 | 79.47 Thousand |
| 16 Oct, 2024 | 31250.0 | 31250.0 | 30300.0 | 30400.0 | 115.11 Thousand |
| 15 Oct, 2024 | 32300.0 | 32800.0 | 31450.0 | 31800.0 | 61 Thousand |
| 14 Oct, 2024 | 30500.0 | 33000.0 | 30500.0 | 31800.0 | 123.5 Thousand |
| 11 Oct, 2024 | 31100.0 | 32300.0 | 30950.0 | 30950.0 | 76.72 Thousand |
| 10 Oct, 2024 | 31500.0 | 32000.0 | 30650.0 | 30650.0 | 84.72 Thousand |
| 08 Oct, 2024 | 31800.0 | 32450.0 | 30950.0 | 31350.0 | 55.01 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ