Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 36900.0 | 39050.0 | 36500.0 | 37400.0 | 290.37 Thousand |
| 20 Mar, 2025 | 37100.0 | 37400.0 | 36400.0 | 36850.0 | 138.2 Thousand |
| 19 Mar, 2025 | 36250.0 | 37100.0 | 35700.0 | 36950.0 | 221 Thousand |
| 18 Mar, 2025 | 38050.0 | 38050.0 | 35150.0 | 36800.0 | 239.49 Thousand |
| 17 Mar, 2025 | 36100.0 | 38450.0 | 35400.0 | 36650.0 | 334.4 Thousand |
| 14 Mar, 2025 | 33050.0 | 35600.0 | 32800.0 | 35150.0 | 453.05 Thousand |
| 13 Mar, 2025 | 34450.0 | 36150.0 | 32950.0 | 32950.0 | 495.33 Thousand |
| 12 Mar, 2025 | 30000.0 | 33850.0 | 29600.0 | 32950.0 | 545.16 Thousand |
| 11 Mar, 2025 | 27500.0 | 29850.0 | 27500.0 | 29450.0 | 193.21 Thousand |
| 10 Mar, 2025 | 28750.0 | 29700.0 | 28200.0 | 29150.0 | 168.25 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ