Hana Materials Inc. (166090.KQ)

KRW 23300.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 24600.0 24650.0 24000.0 24450.0 77.56 Thousand
18 Nov, 2024 25150.0 25850.0 24500.0 24850.0 92.28 Thousand
15 Nov, 2024 24000.0 25750.0 23850.0 25150.0 114.05 Thousand
14 Nov, 2024 25400.0 25700.0 23850.0 24350.0 185.59 Thousand
13 Nov, 2024 25650.0 26000.0 25000.0 25150.0 122.54 Thousand
12 Nov, 2024 26200.0 26350.0 24900.0 25750.0 160.06 Thousand
11 Nov, 2024 28250.0 28500.0 25950.0 26200.0 194.39 Thousand
08 Nov, 2024 29400.0 29700.0 28350.0 28350.0 39.9 Thousand
07 Nov, 2024 29150.0 29200.0 28400.0 28700.0 53.8 Thousand
06 Nov, 2024 30000.0 30400.0 29250.0 29350.0 45.74 Thousand