Hana Materials Inc. (166090.KQ)
KRW 26500.0
(-1.67%)
KRW 26500.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 32350.0 | 35850.0 | 32000.0 | 34750.0 | 454.67 Thousand |
| 24 Feb, 2025 | 32900.0 | 33500.0 | 32400.0 | 33000.0 | 162.34 Thousand |
| 21 Feb, 2025 | 33400.0 | 34500.0 | 32150.0 | 34000.0 | 277.9 Thousand |
| 20 Feb, 2025 | 34350.0 | 35300.0 | 33000.0 | 33400.0 | 391.7 Thousand |
| 19 Feb, 2025 | 34000.0 | 36550.0 | 33600.0 | 34200.0 | 701.15 Thousand |
| 18 Feb, 2025 | 31200.0 | 33500.0 | 30450.0 | 33250.0 | 523.16 Thousand |
| 17 Feb, 2025 | 29450.0 | 31400.0 | 28700.0 | 31200.0 | 368.72 Thousand |
| 14 Feb, 2025 | 30400.0 | 30550.0 | 29050.0 | 29450.0 | 176.18 Thousand |
| 13 Feb, 2025 | 28400.0 | 30250.0 | 28150.0 | 29500.0 | 269.39 Thousand |
| 12 Feb, 2025 | 29150.0 | 29500.0 | 28050.0 | 28200.0 | 205.72 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ