Hana Materials Inc. (166090.KQ)

KRW 28900.0

(3.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 27350.0 28350.0 26900.0 28000.0 98.77 Thousand
22 Apr, 2025 26350.0 27050.0 26300.0 26500.0 98.65 Thousand
21 Apr, 2025 26550.0 27800.0 26550.0 26950.0 117.52 Thousand
18 Apr, 2025 26700.0 27050.0 26300.0 26800.0 70.8 Thousand
17 Apr, 2025 26200.0 27000.0 26200.0 27000.0 154.31 Thousand
16 Apr, 2025 27800.0 27900.0 26200.0 26300.0 248.85 Thousand
15 Apr, 2025 28150.0 29250.0 28050.0 28500.0 123.28 Thousand
14 Apr, 2025 28350.0 28750.0 27850.0 28250.0 121.08 Thousand
11 Apr, 2025 27400.0 28000.0 26550.0 27700.0 118.14 Thousand
10 Apr, 2025 29250.0 29300.0 27450.0 27700.0 182.97 Thousand