Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25600.0 | 26400.0 | 25350.0 | 25700.0 | 201.84 Thousand |
| 04 Jun, 2025 | 26000.0 | 26300.0 | 25050.0 | 25350.0 | 173 Thousand |
| 02 Jun, 2025 | 25150.0 | 25800.0 | 25100.0 | 25400.0 | 52.05 Thousand |
| 30 May, 2025 | 25350.0 | 26100.0 | 25000.0 | 25400.0 | 63.78 Thousand |
| 29 May, 2025 | 26000.0 | 26050.0 | 25150.0 | 25650.0 | 103.18 Thousand |
| 28 May, 2025 | 25250.0 | 25850.0 | 24950.0 | 25750.0 | 175.26 Thousand |
| 27 May, 2025 | 24400.0 | 24750.0 | 24000.0 | 24700.0 | 81.36 Thousand |
| 26 May, 2025 | 23650.0 | 24800.0 | 23650.0 | 24400.0 | 168.3 Thousand |
| 23 May, 2025 | 24850.0 | 24850.0 | 23850.0 | 24000.0 | 263.72 Thousand |
| 22 May, 2025 | 25600.0 | 25850.0 | 24500.0 | 24700.0 | 311.51 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ