Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 26000.0 | 26200.0 | 25350.0 | 25650.0 | 81.12 Thousand |
| 10 Jan, 2025 | 26400.0 | 27300.0 | 26150.0 | 26300.0 | 118.55 Thousand |
| 09 Jan, 2025 | 26950.0 | 27150.0 | 26250.0 | 26250.0 | 135.59 Thousand |
| 08 Jan, 2025 | 24700.0 | 27300.0 | 24600.0 | 27200.0 | 325.21 Thousand |
| 07 Jan, 2025 | 26350.0 | 26350.0 | 24950.0 | 24950.0 | 110.14 Thousand |
| 06 Jan, 2025 | 24250.0 | 26500.0 | 24250.0 | 25850.0 | 243.51 Thousand |
| 03 Jan, 2025 | 22950.0 | 24500.0 | 22800.0 | 24200.0 | 120.73 Thousand |
| 02 Jan, 2025 | 22750.0 | 23000.0 | 22350.0 | 22800.0 | 50.82 Thousand |
| 30 Dec, 2024 | 22800.0 | 23250.0 | 22400.0 | 22950.0 | 43.05 Thousand |
| 27 Dec, 2024 | 23500.0 | 23750.0 | 22750.0 | 22750.0 | 55.16 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ