Hana Materials Inc. (166090.KQ)

KRW 28500.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 28150.0 29250.0 28050.0 28500.0 122.37 Thousand
14 Apr, 2025 28350.0 28750.0 27850.0 28500.0 78.65 Thousand
11 Apr, 2025 27400.0 28000.0 26550.0 27700.0 118.14 Thousand
10 Apr, 2025 29250.0 29300.0 27450.0 27700.0 182.97 Thousand
09 Apr, 2025 26550.0 27050.0 25500.0 26050.0 128.41 Thousand
08 Apr, 2025 28350.0 28400.0 26550.0 26650.0 166.66 Thousand
07 Apr, 2025 27050.0 28300.0 26900.0 26950.0 146.04 Thousand
04 Apr, 2025 30950.0 30950.0 27800.0 28900.0 458.57 Thousand
03 Apr, 2025 30600.0 31550.0 30250.0 31400.0 91.18 Thousand
02 Apr, 2025 33500.0 33500.0 31450.0 31850.0 175.85 Thousand