Hana Materials Inc. (166090.KQ)

KRW 28900.0

(3.96%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 48000.0 50600.0 47650.0 49700.0 144.99 Thousand
21 Sep, 2023 49600.0 50300.0 47950.0 48600.0 170.39 Thousand
20 Sep, 2023 51400.0 51800.0 49800.0 50400.0 134.25 Thousand
19 Sep, 2023 51300.0 52100.0 50000.0 51600.0 127.4 Thousand
18 Sep, 2023 50200.0 51800.0 50000.0 51300.0 167.85 Thousand
15 Sep, 2023 52000.0 52700.0 50700.0 51600.0 195.55 Thousand
14 Sep, 2023 48200.0 52600.0 47700.0 51900.0 717.45 Thousand