Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 47700.0 | 49650.0 | 47700.0 | 48750.0 | 145.82 Thousand |
| 31 Oct, 2023 | 48800.0 | 49250.0 | 46950.0 | 47350.0 | 133.96 Thousand |
| 30 Oct, 2023 | 48600.0 | 49400.0 | 48150.0 | 48550.0 | 74.57 Thousand |
| 27 Oct, 2023 | 49650.0 | 49700.0 | 48000.0 | 48550.0 | 166.01 Thousand |
| 26 Oct, 2023 | 47900.0 | 49450.0 | 47400.0 | 49150.0 | 123.46 Thousand |
| 25 Oct, 2023 | 49900.0 | 50500.0 | 48900.0 | 49450.0 | 158.17 Thousand |
| 24 Oct, 2023 | 48400.0 | 50100.0 | 48150.0 | 49700.0 | 156.9 Thousand |
| 23 Oct, 2023 | 47300.0 | 49100.0 | 47050.0 | 47600.0 | 114.27 Thousand |
| 20 Oct, 2023 | 47000.0 | 48050.0 | 46000.0 | 47400.0 | 172.7 Thousand |
| 19 Oct, 2023 | 49300.0 | 50100.0 | 47150.0 | 47450.0 | 244.17 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ