Hana Materials Inc. (166090.KQ)

KRW 23300.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 26900.0 27650.0 26750.0 27350.0 89.97 Thousand
16 Jan, 2025 26950.0 27650.0 26800.0 27050.0 148.49 Thousand
15 Jan, 2025 26050.0 27450.0 26000.0 26650.0 100.71 Thousand
14 Jan, 2025 25850.0 26300.0 25100.0 26050.0 87.86 Thousand
13 Jan, 2025 26000.0 26200.0 25350.0 25650.0 81.12 Thousand
10 Jan, 2025 26400.0 27300.0 26150.0 26300.0 118.55 Thousand
09 Jan, 2025 26950.0 27150.0 26250.0 26250.0 135.59 Thousand
08 Jan, 2025 24700.0 27300.0 24600.0 27200.0 325.21 Thousand
07 Jan, 2025 26350.0 26350.0 24950.0 24950.0 110.14 Thousand
06 Jan, 2025 24250.0 26500.0 24250.0 25850.0 243.51 Thousand