Hana Materials Inc. (166090.KQ)
KRW 28350.0
(1.61%)
KRW 28350.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 28550.0 | 29150.0 | 28300.0 | 28350.0 | 101.03 Thousand |
| 24 Apr, 2025 | 28300.0 | 28300.0 | 27400.0 | 27900.0 | 92.94 Thousand |
| 23 Apr, 2025 | 27350.0 | 28350.0 | 26900.0 | 28000.0 | 96.9 Thousand |
| 22 Apr, 2025 | 26350.0 | 27050.0 | 26300.0 | 26500.0 | 97.19 Thousand |
| 21 Apr, 2025 | 26550.0 | 27800.0 | 26550.0 | 26950.0 | 116.26 Thousand |
| 18 Apr, 2025 | 26700.0 | 27050.0 | 26300.0 | 26800.0 | 70.8 Thousand |
| 17 Apr, 2025 | 26200.0 | 27000.0 | 26200.0 | 27000.0 | 154.31 Thousand |
| 16 Apr, 2025 | 27800.0 | 27900.0 | 26200.0 | 26300.0 | 248.85 Thousand |
| 15 Apr, 2025 | 28150.0 | 29250.0 | 28050.0 | 28500.0 | 123.28 Thousand |
| 14 Apr, 2025 | 28350.0 | 28750.0 | 27850.0 | 28250.0 | 121.08 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ