Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 26200.0 | 26250.0 | 25100.0 | 25100.0 | 31.96 Thousand |
| 12 Jun, 2025 | 26450.0 | 26450.0 | 25900.0 | 26150.0 | 16.27 Thousand |
| 11 Jun, 2025 | 25600.0 | 26400.0 | 25600.0 | 26100.0 | 33.17 Thousand |
| 10 Jun, 2025 | 25700.0 | 26000.0 | 25450.0 | 25800.0 | 15.12 Thousand |
| 09 Jun, 2025 | 26400.0 | 26450.0 | 25800.0 | 26050.0 | 42.64 Thousand |
| 05 Jun, 2025 | 25600.0 | 26400.0 | 25350.0 | 25700.0 | 199.63 Thousand |
| 04 Jun, 2025 | 26000.0 | 26300.0 | 25050.0 | 25350.0 | 173 Thousand |
| 02 Jun, 2025 | 25150.0 | 25800.0 | 25100.0 | 25400.0 | 52.05 Thousand |
| 30 May, 2025 | 25350.0 | 26100.0 | 25000.0 | 25400.0 | 63.78 Thousand |
| 29 May, 2025 | 26000.0 | 26050.0 | 25150.0 | 25650.0 | 103.18 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ