Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 28950.0 | 29200.0 | 28400.0 | 28700.0 | 127.19 Thousand |
| 06 May, 2025 | 28950.0 | 29200.0 | 28400.0 | 28700.0 | 83.7 Thousand |
| 02 May, 2025 | 27800.0 | 30400.0 | 27700.0 | 28600.0 | 186.65 Thousand |
| 01 May, 2025 | 27800.0 | 30400.0 | 27700.0 | 28600.0 | 186.65 Thousand |
| 30 Apr, 2025 | 28300.0 | 28450.0 | 27600.0 | 27800.0 | 86.8 Thousand |
| 29 Apr, 2025 | 28300.0 | 28450.0 | 27600.0 | 27800.0 | 86.8 Thousand |
| 28 Apr, 2025 | 28050.0 | 28850.0 | 27650.0 | 28300.0 | 98.48 Thousand |
| 27 Apr, 2025 | 28650.0 | 28650.0 | 27800.0 | 28050.0 | 98.48 Thousand |
| 25 Apr, 2025 | 28550.0 | 29150.0 | 28300.0 | 28550.0 | 164.31 Thousand |
| 24 Apr, 2025 | 28550.0 | 29150.0 | 28300.0 | 28550.0 | 162.86 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ