Hana Materials Inc. (166090.KQ)

KRW 23300.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 23900.0 24550.0 23450.0 24150.0 84.71 Thousand
16 Dec, 2024 23900.0 24450.0 23650.0 23850.0 66.19 Thousand
13 Dec, 2024 24150.0 24550.0 23550.0 23750.0 135.75 Thousand
12 Dec, 2024 23750.0 24550.0 23200.0 24000.0 247.87 Thousand
11 Dec, 2024 22500.0 23800.0 22400.0 23400.0 84.32 Thousand
10 Dec, 2024 22300.0 23150.0 22200.0 22700.0 74.39 Thousand
09 Dec, 2024 22550.0 22750.0 21850.0 21900.0 78.03 Thousand
06 Dec, 2024 23250.0 23450.0 22250.0 23050.0 76.75 Thousand
05 Dec, 2024 22450.0 23350.0 22400.0 23050.0 64.16 Thousand
04 Dec, 2024 22800.0 23150.0 22250.0 22450.0 68.66 Thousand