Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 22750.0 | 23500.0 | 22750.0 | 23150.0 | 55.42 Thousand |
| 02 Dec, 2024 | 23450.0 | 23700.0 | 22600.0 | 22850.0 | 54.07 Thousand |
| 29 Nov, 2024 | 23700.0 | 23700.0 | 22750.0 | 23000.0 | 84.66 Thousand |
| 28 Nov, 2024 | 24050.0 | 24050.0 | 23350.0 | 23800.0 | 49.65 Thousand |
| 27 Nov, 2024 | 24500.0 | 24500.0 | 23250.0 | 23850.0 | 93.73 Thousand |
| 26 Nov, 2024 | 24750.0 | 24750.0 | 24050.0 | 24350.0 | 64.82 Thousand |
| 25 Nov, 2024 | 24100.0 | 24800.0 | 24050.0 | 24550.0 | 98.95 Thousand |
| 22 Nov, 2024 | 24250.0 | 24900.0 | 23800.0 | 23850.0 | 105.93 Thousand |
| 21 Nov, 2024 | 24350.0 | 24700.0 | 23950.0 | 24250.0 | 59.86 Thousand |
| 20 Nov, 2024 | 24250.0 | 24450.0 | 23800.0 | 24150.0 | 98.57 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ