Hana Materials Inc. (166090.KQ)

KRW 28900.0

(3.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 50500.0 50700.0 48700.0 49600.0 201.93 Thousand
14 Nov, 2023 50800.0 50800.0 49450.0 49550.0 68.47 Thousand
13 Nov, 2023 51400.0 51600.0 49200.0 50400.0 116.12 Thousand
10 Nov, 2023 50100.0 52700.0 50100.0 51100.0 139.43 Thousand
09 Nov, 2023 52400.0 52900.0 50400.0 50700.0 107.5 Thousand
08 Nov, 2023 51900.0 53200.0 51300.0 51800.0 124.49 Thousand
07 Nov, 2023 52000.0 53200.0 51000.0 51400.0 164.49 Thousand
06 Nov, 2023 51100.0 52100.0 50000.0 52100.0 181.24 Thousand
03 Nov, 2023 51100.0 51100.0 49750.0 50200.0 112.05 Thousand
02 Nov, 2023 50400.0 51500.0 49650.0 51000.0 158.65 Thousand