Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 52800.0 | 53500.0 | 48550.0 | 49450.0 | 419.72 Thousand |
| 06 Oct, 2023 | 51600.0 | 52500.0 | 50200.0 | 52300.0 | 162.3 Thousand |
| 05 Oct, 2023 | 50400.0 | 53800.0 | 49850.0 | 51500.0 | 448.5 Thousand |
| 04 Oct, 2023 | 48900.0 | 49700.0 | 48350.0 | 48650.0 | 100.53 Thousand |
| 27 Sep, 2023 | 49000.0 | 49950.0 | 48350.0 | 49700.0 | 101.04 Thousand |
| 26 Sep, 2023 | 50200.0 | 50300.0 | 48250.0 | 49500.0 | 127.87 Thousand |
| 25 Sep, 2023 | 49700.0 | 50500.0 | 48700.0 | 50100.0 | 111.16 Thousand |
| 22 Sep, 2023 | 48000.0 | 50600.0 | 47650.0 | 49700.0 | 144.99 Thousand |
| 21 Sep, 2023 | 49600.0 | 50300.0 | 47950.0 | 48600.0 | 170.39 Thousand |
| 20 Sep, 2023 | 51400.0 | 51800.0 | 49800.0 | 50400.0 | 134.25 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ