Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 52000.0 | 53200.0 | 51000.0 | 51400.0 | 164.49 Thousand |
| 06 Nov, 2023 | 51100.0 | 52100.0 | 50000.0 | 52100.0 | 181.24 Thousand |
| 03 Nov, 2023 | 51100.0 | 51100.0 | 49750.0 | 50200.0 | 112.05 Thousand |
| 02 Nov, 2023 | 50400.0 | 51500.0 | 49650.0 | 51000.0 | 158.65 Thousand |
| 01 Nov, 2023 | 47700.0 | 49650.0 | 47700.0 | 48750.0 | 145.82 Thousand |
| 31 Oct, 2023 | 48800.0 | 49250.0 | 46950.0 | 47350.0 | 133.96 Thousand |
| 30 Oct, 2023 | 48600.0 | 49400.0 | 48150.0 | 48550.0 | 74.57 Thousand |
| 27 Oct, 2023 | 49650.0 | 49700.0 | 48000.0 | 48550.0 | 166.01 Thousand |
| 26 Oct, 2023 | 47900.0 | 49450.0 | 47400.0 | 49150.0 | 123.46 Thousand |
| 25 Oct, 2023 | 49900.0 | 50500.0 | 48900.0 | 49450.0 | 158.17 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ