Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 55400.0 | 59600.0 | 54700.0 | 56600.0 | 762.86 Thousand |
| 01 Apr, 2024 | 55200.0 | 56600.0 | 53900.0 | 54400.0 | 140.67 Thousand |
| 29 Mar, 2024 | 53000.0 | 56000.0 | 52100.0 | 54900.0 | 301.23 Thousand |
| 28 Mar, 2024 | 52500.0 | 53400.0 | 52100.0 | 52900.0 | 90.03 Thousand |
| 27 Mar, 2024 | 51000.0 | 53500.0 | 50700.0 | 53000.0 | 210.66 Thousand |
| 26 Mar, 2024 | 52400.0 | 53100.0 | 51000.0 | 51200.0 | 106.32 Thousand |
| 25 Mar, 2024 | 51800.0 | 52900.0 | 51000.0 | 51900.0 | 180.32 Thousand |
| 22 Mar, 2024 | 54500.0 | 54500.0 | 52000.0 | 52200.0 | 185.69 Thousand |
| 21 Mar, 2024 | 52000.0 | 53900.0 | 51700.0 | 53600.0 | 470.42 Thousand |
| 20 Mar, 2024 | 48600.0 | 50900.0 | 47700.0 | 50400.0 | 195.06 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ