Hana Materials Inc. (166090.KQ)

KRW 23300.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 49700.0 50500.0 47550.0 48000.0 253.57 Thousand
17 Nov, 2023 49850.0 50500.0 48900.0 49450.0 115.36 Thousand
16 Nov, 2023 49600.0 49650.0 47900.0 49350.0 137.23 Thousand
15 Nov, 2023 50500.0 50700.0 48700.0 49600.0 201.93 Thousand
14 Nov, 2023 50800.0 50800.0 49450.0 49550.0 68.47 Thousand
13 Nov, 2023 51400.0 51600.0 49200.0 50400.0 116.12 Thousand
10 Nov, 2023 50100.0 52700.0 50100.0 51100.0 139.43 Thousand
09 Nov, 2023 52400.0 52900.0 50400.0 50700.0 107.5 Thousand
08 Nov, 2023 51900.0 53200.0 51300.0 51800.0 124.49 Thousand
07 Nov, 2023 52000.0 53200.0 51000.0 51400.0 164.49 Thousand