Hana Materials Inc. (166090.KQ)

KRW 23300.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 48950.0 52000.0 48950.0 50800.0 177.45 Thousand
15 Dec, 2023 50600.0 50700.0 48100.0 48900.0 219.2 Thousand
14 Dec, 2023 50200.0 51000.0 49700.0 50300.0 153.19 Thousand
13 Dec, 2023 48950.0 49750.0 48450.0 49000.0 127.02 Thousand
12 Dec, 2023 49200.0 50100.0 48550.0 48600.0 115.67 Thousand
11 Dec, 2023 49400.0 49400.0 48150.0 48900.0 76.32 Thousand
08 Dec, 2023 49800.0 49850.0 48850.0 49000.0 145.79 Thousand
07 Dec, 2023 48250.0 49700.0 47850.0 49450.0 244.26 Thousand
06 Dec, 2023 46450.0 48650.0 46000.0 48650.0 268.78 Thousand
05 Dec, 2023 44500.0 46400.0 44450.0 46150.0 241.18 Thousand