Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 53700.0 | 53700.0 | 51100.0 | 52800.0 | 179.96 Thousand |
| 17 May, 2024 | 53500.0 | 54800.0 | 53100.0 | 54100.0 | 109.5 Thousand |
| 16 May, 2024 | 54000.0 | 55300.0 | 52000.0 | 53500.0 | 191.52 Thousand |
| 14 May, 2024 | 54500.0 | 55100.0 | 50500.0 | 53400.0 | 106.72 Thousand |
| 13 May, 2024 | 53800.0 | 54500.0 | 53000.0 | 54100.0 | 60.73 Thousand |
| 10 May, 2024 | 56100.0 | 56400.0 | 53100.0 | 53100.0 | 172.4 Thousand |
| 09 May, 2024 | 57200.0 | 57500.0 | 55800.0 | 56400.0 | 76.96 Thousand |
| 08 May, 2024 | 56500.0 | 57500.0 | 55500.0 | 56900.0 | 81.83 Thousand |
| 07 May, 2024 | 55800.0 | 58300.0 | 55700.0 | 56700.0 | 145.65 Thousand |
| 03 May, 2024 | 55500.0 | 56000.0 | 54300.0 | 54900.0 | 70.08 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ