Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 55700.0 | 56000.0 | 54300.0 | 55400.0 | 113.61 Thousand |
| 03 Jan, 2024 | 54900.0 | 56700.0 | 53700.0 | 55800.0 | 255.96 Thousand |
| 02 Jan, 2024 | 49750.0 | 55600.0 | 49750.0 | 55400.0 | 374.35 Thousand |
| 28 Dec, 2023 | 49500.0 | 50300.0 | 49300.0 | 50200.0 | 64.91 Thousand |
| 27 Dec, 2023 | 49650.0 | 50600.0 | 49050.0 | 49900.0 | 85.34 Thousand |
| 26 Dec, 2023 | 49900.0 | 50200.0 | 49150.0 | 49650.0 | 66.8 Thousand |
| 22 Dec, 2023 | 52100.0 | 52100.0 | 49500.0 | 49650.0 | 138.79 Thousand |
| 21 Dec, 2023 | 51300.0 | 52100.0 | 50000.0 | 50700.0 | 152.03 Thousand |
| 20 Dec, 2023 | 50500.0 | 51100.0 | 49700.0 | 51000.0 | 90.28 Thousand |
| 19 Dec, 2023 | 50300.0 | 50800.0 | 49650.0 | 50200.0 | 75.92 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ