Hana Materials Inc. (166090.KQ)

KRW 23300.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 51600.0 52400.0 51000.0 51800.0 83.05 Thousand
17 Jan, 2024 51600.0 52900.0 50700.0 50900.0 79.18 Thousand
16 Jan, 2024 52000.0 52400.0 50200.0 50900.0 101.64 Thousand
15 Jan, 2024 53100.0 53600.0 51600.0 52000.0 79.5 Thousand
12 Jan, 2024 53800.0 54400.0 52600.0 53100.0 80.43 Thousand
11 Jan, 2024 54600.0 54800.0 53500.0 54100.0 56.01 Thousand
10 Jan, 2024 54100.0 54800.0 53700.0 54200.0 94.51 Thousand
09 Jan, 2024 56300.0 56900.0 53500.0 54300.0 188.4 Thousand
08 Jan, 2024 55400.0 57000.0 54600.0 55500.0 168.68 Thousand
05 Jan, 2024 55400.0 55900.0 53400.0 54800.0 144.3 Thousand