Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 59100.0 | 62500.0 | 56800.0 | 59200.0 | 527.72 Thousand |
| 14 Jun, 2024 | 52800.0 | 59500.0 | 52800.0 | 58800.0 | 879.2 Thousand |
| 13 Jun, 2024 | 53700.0 | 54500.0 | 52100.0 | 52100.0 | 162.4 Thousand |
| 12 Jun, 2024 | 52900.0 | 53700.0 | 51900.0 | 52900.0 | 126.16 Thousand |
| 11 Jun, 2024 | 53100.0 | 54800.0 | 52500.0 | 52900.0 | 84.02 Thousand |
| 10 Jun, 2024 | 52500.0 | 54600.0 | 51800.0 | 53600.0 | 95.61 Thousand |
| 07 Jun, 2024 | 49150.0 | 53500.0 | 49150.0 | 52300.0 | 213.08 Thousand |
| 05 Jun, 2024 | 50200.0 | 50400.0 | 48950.0 | 49000.0 | 83.63 Thousand |
| 04 Jun, 2024 | 49400.0 | 50000.0 | 49000.0 | 49750.0 | 96.08 Thousand |
| 03 Jun, 2024 | 50900.0 | 50900.0 | 48800.0 | 49400.0 | 141.46 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ