Hana Materials Inc. (166090.KQ)

KRW 23300.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 47600.0 47800.0 47100.0 47400.0 85.92 Thousand
16 Feb, 2024 48250.0 48250.0 46950.0 47600.0 94.19 Thousand
15 Feb, 2024 48800.0 49100.0 47400.0 47600.0 83.62 Thousand
14 Feb, 2024 46950.0 48900.0 46300.0 48550.0 109.99 Thousand
13 Feb, 2024 47150.0 48450.0 47150.0 47400.0 127.6 Thousand
08 Feb, 2024 46950.0 48050.0 46450.0 47500.0 90.33 Thousand
07 Feb, 2024 47450.0 48000.0 46300.0 46500.0 76.79 Thousand
06 Feb, 2024 45550.0 48050.0 45200.0 47350.0 218.14 Thousand
05 Feb, 2024 45950.0 46700.0 44600.0 45000.0 136.71 Thousand
02 Feb, 2024 46400.0 47300.0 45050.0 45950.0 183.17 Thousand