Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 58000.0 | 58400.0 | 56700.0 | 58000.0 | 106.81 Thousand |
| 12 Jul, 2024 | 58800.0 | 59600.0 | 57500.0 | 58000.0 | 109.28 Thousand |
| 11 Jul, 2024 | 60600.0 | 62300.0 | 58500.0 | 59000.0 | 183.21 Thousand |
| 10 Jul, 2024 | 62800.0 | 63100.0 | 59600.0 | 60000.0 | 199.41 Thousand |
| 09 Jul, 2024 | 64500.0 | 65700.0 | 63100.0 | 63300.0 | 101.03 Thousand |
| 08 Jul, 2024 | 62800.0 | 65300.0 | 62500.0 | 65200.0 | 90.48 Thousand |
| 05 Jul, 2024 | 65400.0 | 67000.0 | 63500.0 | 63600.0 | 146.79 Thousand |
| 04 Jul, 2024 | 62600.0 | 65000.0 | 62000.0 | 64000.0 | 165.76 Thousand |
| 03 Jul, 2024 | 64300.0 | 64300.0 | 61800.0 | 62400.0 | 201.93 Thousand |
| 02 Jul, 2024 | 65900.0 | 69300.0 | 64000.0 | 64900.0 | 354.34 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ