Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 49000.0 | 49550.0 | 48600.0 | 48800.0 | 72.91 Thousand |
| 04 Mar, 2024 | 48700.0 | 49750.0 | 48350.0 | 49600.0 | 190.5 Thousand |
| 29 Feb, 2024 | 46050.0 | 47600.0 | 45800.0 | 47550.0 | 96.76 Thousand |
| 28 Feb, 2024 | 45700.0 | 47700.0 | 45600.0 | 46300.0 | 81.82 Thousand |
| 27 Feb, 2024 | 47150.0 | 47350.0 | 45800.0 | 46000.0 | 74.32 Thousand |
| 26 Feb, 2024 | 47600.0 | 48000.0 | 46700.0 | 46850.0 | 89.9 Thousand |
| 23 Feb, 2024 | 49950.0 | 49950.0 | 47800.0 | 48050.0 | 61.02 Thousand |
| 22 Feb, 2024 | 49700.0 | 50300.0 | 48950.0 | 49150.0 | 78 Thousand |
| 21 Feb, 2024 | 47350.0 | 49650.0 | 47350.0 | 49000.0 | 125.14 Thousand |
| 20 Feb, 2024 | 47450.0 | 48550.0 | 47250.0 | 47950.0 | 80.39 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ