Hana Materials Inc. (166090.KQ)

KRW 23300.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 55200.0 56000.0 53900.0 55400.0 215.01 Thousand
02 Apr, 2024 55400.0 59600.0 54700.0 56600.0 762.86 Thousand
01 Apr, 2024 55200.0 56600.0 53900.0 54400.0 140.67 Thousand
29 Mar, 2024 53000.0 56000.0 52100.0 54900.0 301.23 Thousand
28 Mar, 2024 52500.0 53400.0 52100.0 52900.0 90.03 Thousand
27 Mar, 2024 51000.0 53500.0 50700.0 53000.0 210.66 Thousand
26 Mar, 2024 52400.0 53100.0 51000.0 51200.0 106.32 Thousand
25 Mar, 2024 51800.0 52900.0 51000.0 51900.0 180.32 Thousand
22 Mar, 2024 54500.0 54500.0 52000.0 52200.0 185.69 Thousand
21 Mar, 2024 52000.0 53900.0 51700.0 53600.0 470.42 Thousand