Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 36900.0 | 36900.0 | 35650.0 | 36450.0 | 120.19 Thousand |
| 26 Aug, 2024 | 38550.0 | 38650.0 | 36800.0 | 36900.0 | 86.75 Thousand |
| 23 Aug, 2024 | 37500.0 | 38050.0 | 36800.0 | 37950.0 | 66.19 Thousand |
| 22 Aug, 2024 | 39150.0 | 39250.0 | 37750.0 | 37850.0 | 154.89 Thousand |
| 21 Aug, 2024 | 39050.0 | 39700.0 | 38650.0 | 39150.0 | 134.33 Thousand |
| 20 Aug, 2024 | 40700.0 | 41100.0 | 38250.0 | 39450.0 | 265.4 Thousand |
| 19 Aug, 2024 | 41850.0 | 41850.0 | 40300.0 | 40400.0 | 89.2 Thousand |
| 16 Aug, 2024 | 42600.0 | 43300.0 | 41000.0 | 41450.0 | 165.35 Thousand |
| 14 Aug, 2024 | 41500.0 | 42350.0 | 40800.0 | 41250.0 | 169.14 Thousand |
| 13 Aug, 2024 | 40550.0 | 41000.0 | 39850.0 | 40100.0 | 98.22 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ