Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 57500.0 | 59000.0 | 56500.0 | 56700.0 | 134.9 Thousand |
| 16 Apr, 2024 | 57700.0 | 58400.0 | 56000.0 | 57100.0 | 143.58 Thousand |
| 15 Apr, 2024 | 58300.0 | 59300.0 | 57500.0 | 58800.0 | 82.13 Thousand |
| 12 Apr, 2024 | 60000.0 | 61500.0 | 57000.0 | 58500.0 | 247.67 Thousand |
| 11 Apr, 2024 | 56500.0 | 60300.0 | 56000.0 | 59500.0 | 213.85 Thousand |
| 09 Apr, 2024 | 56800.0 | 58300.0 | 56000.0 | 57400.0 | 137.27 Thousand |
| 08 Apr, 2024 | 59700.0 | 60000.0 | 56100.0 | 56800.0 | 174.38 Thousand |
| 05 Apr, 2024 | 57900.0 | 59600.0 | 57600.0 | 58900.0 | 168.41 Thousand |
| 04 Apr, 2024 | 57900.0 | 61000.0 | 57400.0 | 59400.0 | 528.92 Thousand |
| 03 Apr, 2024 | 55200.0 | 56000.0 | 53900.0 | 55400.0 | 215.01 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ