Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 29000.0 | 30050.0 | 28450.0 | 29650.0 | 250.07 Thousand |
| 06 Sep, 2024 | 30250.0 | 30650.0 | 29250.0 | 29850.0 | 198.61 Thousand |
| 05 Sep, 2024 | 30250.0 | 30650.0 | 29250.0 | 29850.0 | 275.81 Thousand |
| 04 Sep, 2024 | 31600.0 | 31650.0 | 30050.0 | 30450.0 | 275.81 Thousand |
| 03 Sep, 2024 | 32600.0 | 32900.0 | 31300.0 | 31600.0 | 178.01 Thousand |
| 02 Sep, 2024 | 33450.0 | 34200.0 | 32600.0 | 33400.0 | 165.68 Thousand |
| 01 Sep, 2024 | 34450.0 | 34550.0 | 33100.0 | 33150.0 | 165.68 Thousand |
| 30 Aug, 2024 | 34850.0 | 34900.0 | 33850.0 | 34450.0 | 200.78 Thousand |
| 29 Aug, 2024 | 35000.0 | 35500.0 | 34000.0 | 34550.0 | 270.51 Thousand |
| 28 Aug, 2024 | 36250.0 | 36950.0 | 35550.0 | 36800.0 | 121.87 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ