Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 30500.0 | 33000.0 | 30500.0 | 31800.0 | 123.5 Thousand |
| 11 Oct, 2024 | 31100.0 | 32300.0 | 30950.0 | 30950.0 | 76.72 Thousand |
| 10 Oct, 2024 | 31500.0 | 32000.0 | 30650.0 | 30650.0 | 84.72 Thousand |
| 08 Oct, 2024 | 31800.0 | 32450.0 | 30950.0 | 31350.0 | 55.01 Thousand |
| 07 Oct, 2024 | 31350.0 | 32600.0 | 30850.0 | 32250.0 | 66.77 Thousand |
| 04 Oct, 2024 | 31100.0 | 31700.0 | 30950.0 | 31250.0 | 38.1 Thousand |
| 02 Oct, 2024 | 31100.0 | 31750.0 | 30400.0 | 31200.0 | 95.25 Thousand |
| 30 Sep, 2024 | 33100.0 | 33200.0 | 31700.0 | 32100.0 | 80.8 Thousand |
| 27 Sep, 2024 | 33000.0 | 33500.0 | 32600.0 | 32800.0 | 115.96 Thousand |
| 26 Sep, 2024 | 32850.0 | 33800.0 | 32600.0 | 33350.0 | 271.39 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ