Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 56100.0 | 56400.0 | 53100.0 | 53100.0 | 172.4 Thousand |
| 09 May, 2024 | 57200.0 | 57500.0 | 55800.0 | 56400.0 | 76.96 Thousand |
| 08 May, 2024 | 56500.0 | 57500.0 | 55500.0 | 56900.0 | 81.83 Thousand |
| 07 May, 2024 | 55800.0 | 58300.0 | 55700.0 | 56700.0 | 145.65 Thousand |
| 03 May, 2024 | 55500.0 | 56000.0 | 54300.0 | 54900.0 | 70.08 Thousand |
| 02 May, 2024 | 53500.0 | 55400.0 | 52800.0 | 54800.0 | 91.03 Thousand |
| 30 Apr, 2024 | 54300.0 | 54900.0 | 53400.0 | 54200.0 | 95.65 Thousand |
| 29 Apr, 2024 | 55500.0 | 56000.0 | 53500.0 | 54400.0 | 118.79 Thousand |
| 26 Apr, 2024 | 54500.0 | 55300.0 | 53200.0 | 54900.0 | 157.26 Thousand |
| 25 Apr, 2024 | 53000.0 | 55200.0 | 52200.0 | 53500.0 | 126.73 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ