Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 29100.0 | 29350.0 | 28150.0 | 28650.0 | 53.25 Thousand |
| 24 Oct, 2024 | 29700.0 | 29700.0 | 28800.0 | 29050.0 | 68.87 Thousand |
| 23 Oct, 2024 | 28900.0 | 30100.0 | 28150.0 | 29850.0 | 81.69 Thousand |
| 22 Oct, 2024 | 29400.0 | 29800.0 | 28250.0 | 28750.0 | 61.75 Thousand |
| 21 Oct, 2024 | 29350.0 | 29850.0 | 28950.0 | 29400.0 | 60.68 Thousand |
| 18 Oct, 2024 | 30800.0 | 30800.0 | 29050.0 | 29400.0 | 113.25 Thousand |
| 17 Oct, 2024 | 30450.0 | 31000.0 | 29800.0 | 30500.0 | 79.47 Thousand |
| 16 Oct, 2024 | 31250.0 | 31250.0 | 30300.0 | 30400.0 | 115.11 Thousand |
| 15 Oct, 2024 | 32300.0 | 32800.0 | 31450.0 | 31800.0 | 61 Thousand |
| 14 Oct, 2024 | 30500.0 | 33000.0 | 30500.0 | 31800.0 | 123.5 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ