Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 52600.0 | 54000.0 | 52100.0 | 53200.0 | 68.51 Thousand |
| 24 May, 2024 | 52800.0 | 53800.0 | 52200.0 | 52400.0 | 65.49 Thousand |
| 23 May, 2024 | 51900.0 | 54500.0 | 51200.0 | 54200.0 | 134.41 Thousand |
| 22 May, 2024 | 52000.0 | 52100.0 | 50700.0 | 51100.0 | 84.72 Thousand |
| 21 May, 2024 | 52400.0 | 53000.0 | 51700.0 | 51900.0 | 85.12 Thousand |
| 20 May, 2024 | 53700.0 | 53700.0 | 51100.0 | 52800.0 | 179.96 Thousand |
| 17 May, 2024 | 53500.0 | 54800.0 | 53100.0 | 54100.0 | 109.5 Thousand |
| 16 May, 2024 | 54000.0 | 55300.0 | 52000.0 | 53500.0 | 191.52 Thousand |
| 14 May, 2024 | 54500.0 | 55100.0 | 50500.0 | 53400.0 | 106.72 Thousand |
| 13 May, 2024 | 53800.0 | 54500.0 | 53000.0 | 54100.0 | 60.73 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ