Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 53100.0 | 54800.0 | 52500.0 | 52900.0 | 84.02 Thousand |
| 10 Jun, 2024 | 52500.0 | 54600.0 | 51800.0 | 53600.0 | 95.61 Thousand |
| 07 Jun, 2024 | 49150.0 | 53500.0 | 49150.0 | 52300.0 | 213.08 Thousand |
| 05 Jun, 2024 | 50200.0 | 50400.0 | 48950.0 | 49000.0 | 83.63 Thousand |
| 04 Jun, 2024 | 49400.0 | 50000.0 | 49000.0 | 49750.0 | 96.08 Thousand |
| 03 Jun, 2024 | 50900.0 | 50900.0 | 48800.0 | 49400.0 | 141.46 Thousand |
| 31 May, 2024 | 51300.0 | 51300.0 | 49950.0 | 50300.0 | 88.06 Thousand |
| 30 May, 2024 | 53000.0 | 53000.0 | 50500.0 | 51000.0 | 153.69 Thousand |
| 29 May, 2024 | 54400.0 | 55600.0 | 53000.0 | 53000.0 | 62.25 Thousand |
| 28 May, 2024 | 53400.0 | 55500.0 | 52900.0 | 54400.0 | 85.9 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ