Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 57000.0 | 59900.0 | 54100.0 | 58800.0 | 309.44 Thousand |
| 24 Jun, 2024 | 58800.0 | 59000.0 | 57900.0 | 57900.0 | 93.8 Thousand |
| 21 Jun, 2024 | 59300.0 | 60600.0 | 57800.0 | 59400.0 | 111.1 Thousand |
| 20 Jun, 2024 | 60000.0 | 61200.0 | 59200.0 | 60600.0 | 89.06 Thousand |
| 19 Jun, 2024 | 61300.0 | 61600.0 | 59100.0 | 60600.0 | 180.34 Thousand |
| 18 Jun, 2024 | 59300.0 | 62900.0 | 59300.0 | 60900.0 | 340.71 Thousand |
| 17 Jun, 2024 | 59100.0 | 62500.0 | 56800.0 | 59200.0 | 527.72 Thousand |
| 14 Jun, 2024 | 52800.0 | 59500.0 | 52800.0 | 58800.0 | 879.2 Thousand |
| 13 Jun, 2024 | 53700.0 | 54500.0 | 52100.0 | 52100.0 | 162.4 Thousand |
| 12 Jun, 2024 | 52900.0 | 53700.0 | 51900.0 | 52900.0 | 126.16 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ