Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 24250.0 | 24900.0 | 23800.0 | 23850.0 | 105.93 Thousand |
| 21 Nov, 2024 | 24350.0 | 24700.0 | 23950.0 | 24250.0 | 59.86 Thousand |
| 20 Nov, 2024 | 24250.0 | 24450.0 | 23800.0 | 24150.0 | 98.57 Thousand |
| 19 Nov, 2024 | 24600.0 | 24650.0 | 24000.0 | 24450.0 | 77.56 Thousand |
| 18 Nov, 2024 | 25150.0 | 25850.0 | 24500.0 | 24850.0 | 92.28 Thousand |
| 15 Nov, 2024 | 24000.0 | 25750.0 | 23850.0 | 25150.0 | 114.05 Thousand |
| 14 Nov, 2024 | 25400.0 | 25700.0 | 23850.0 | 24350.0 | 185.59 Thousand |
| 13 Nov, 2024 | 25650.0 | 26000.0 | 25000.0 | 25150.0 | 122.54 Thousand |
| 12 Nov, 2024 | 26200.0 | 26350.0 | 24900.0 | 25750.0 | 160.06 Thousand |
| 11 Nov, 2024 | 28250.0 | 28500.0 | 25950.0 | 26200.0 | 194.39 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ