Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 23800.0 | 23900.0 | 22900.0 | 23200.0 | 124.78 Thousand |
| 18 Dec, 2024 | 24150.0 | 24500.0 | 23300.0 | 24450.0 | 104.56 Thousand |
| 17 Dec, 2024 | 23900.0 | 24550.0 | 23450.0 | 24150.0 | 84.71 Thousand |
| 16 Dec, 2024 | 23900.0 | 24450.0 | 23650.0 | 23850.0 | 66.19 Thousand |
| 13 Dec, 2024 | 24150.0 | 24550.0 | 23550.0 | 23750.0 | 135.75 Thousand |
| 12 Dec, 2024 | 23750.0 | 24550.0 | 23200.0 | 24000.0 | 247.87 Thousand |
| 11 Dec, 2024 | 22500.0 | 23800.0 | 22400.0 | 23400.0 | 84.32 Thousand |
| 10 Dec, 2024 | 22300.0 | 23150.0 | 22200.0 | 22700.0 | 74.39 Thousand |
| 09 Dec, 2024 | 22550.0 | 22750.0 | 21850.0 | 21900.0 | 78.03 Thousand |
| 06 Dec, 2024 | 23250.0 | 23450.0 | 22250.0 | 23050.0 | 76.75 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ