Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 53000.0 | 54000.0 | 51000.0 | 51600.0 | 254.81 Thousand |
| 22 Jul, 2024 | 53900.0 | 53900.0 | 50300.0 | 51200.0 | 185.74 Thousand |
| 19 Jul, 2024 | 53700.0 | 55200.0 | 53100.0 | 53700.0 | 77.82 Thousand |
| 18 Jul, 2024 | 53900.0 | 54700.0 | 52300.0 | 54000.0 | 294.58 Thousand |
| 17 Jul, 2024 | 58400.0 | 59200.0 | 56200.0 | 56300.0 | 140.04 Thousand |
| 16 Jul, 2024 | 57500.0 | 58300.0 | 57000.0 | 57900.0 | 63.6 Thousand |
| 15 Jul, 2024 | 58000.0 | 58400.0 | 56700.0 | 58000.0 | 106.81 Thousand |
| 12 Jul, 2024 | 58800.0 | 59600.0 | 57500.0 | 58000.0 | 109.28 Thousand |
| 11 Jul, 2024 | 60600.0 | 62300.0 | 58500.0 | 59000.0 | 183.21 Thousand |
| 10 Jul, 2024 | 62800.0 | 63100.0 | 59600.0 | 60000.0 | 199.41 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ