Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 26750.0 | 27100.0 | 26050.0 | 26700.0 | 61.55 Thousand |
| 20 Jan, 2025 | 27700.0 | 28300.0 | 26200.0 | 26700.0 | 155.19 Thousand |
| 17 Jan, 2025 | 26900.0 | 27650.0 | 26750.0 | 27350.0 | 89.97 Thousand |
| 16 Jan, 2025 | 26950.0 | 27650.0 | 26800.0 | 27050.0 | 148.49 Thousand |
| 15 Jan, 2025 | 26050.0 | 27450.0 | 26000.0 | 26650.0 | 100.71 Thousand |
| 14 Jan, 2025 | 25850.0 | 26300.0 | 25100.0 | 26050.0 | 87.86 Thousand |
| 13 Jan, 2025 | 26000.0 | 26200.0 | 25350.0 | 25650.0 | 81.12 Thousand |
| 10 Jan, 2025 | 26400.0 | 27300.0 | 26150.0 | 26300.0 | 118.55 Thousand |
| 09 Jan, 2025 | 26950.0 | 27150.0 | 26250.0 | 26250.0 | 135.59 Thousand |
| 08 Jan, 2025 | 24700.0 | 27300.0 | 24600.0 | 27200.0 | 325.21 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ