Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 39050.0 | 39700.0 | 38650.0 | 39150.0 | 134.33 Thousand |
| 20 Aug, 2024 | 40700.0 | 41100.0 | 38250.0 | 39450.0 | 265.4 Thousand |
| 19 Aug, 2024 | 41850.0 | 41850.0 | 40300.0 | 40400.0 | 89.2 Thousand |
| 16 Aug, 2024 | 42600.0 | 43300.0 | 41000.0 | 41450.0 | 165.35 Thousand |
| 14 Aug, 2024 | 41500.0 | 42350.0 | 40800.0 | 41250.0 | 169.14 Thousand |
| 13 Aug, 2024 | 40550.0 | 41000.0 | 39850.0 | 40100.0 | 98.22 Thousand |
| 12 Aug, 2024 | 40300.0 | 42350.0 | 39950.0 | 40500.0 | 213.12 Thousand |
| 09 Aug, 2024 | 40150.0 | 42000.0 | 39400.0 | 40200.0 | 292.78 Thousand |
| 08 Aug, 2024 | 39700.0 | 39700.0 | 37500.0 | 38050.0 | 544.05 Thousand |
| 07 Aug, 2024 | 41250.0 | 42550.0 | 40150.0 | 40300.0 | 256.46 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ