Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 26350.0 | 26350.0 | 24950.0 | 24950.0 | 110.14 Thousand |
| 06 Jan, 2025 | 24250.0 | 26500.0 | 24250.0 | 25850.0 | 243.51 Thousand |
| 03 Jan, 2025 | 22950.0 | 24500.0 | 22800.0 | 24200.0 | 120.73 Thousand |
| 02 Jan, 2025 | 22750.0 | 23000.0 | 22350.0 | 22800.0 | 50.82 Thousand |
| 30 Dec, 2024 | 22800.0 | 23250.0 | 22400.0 | 22950.0 | 43.05 Thousand |
| 27 Dec, 2024 | 23500.0 | 23750.0 | 22750.0 | 22750.0 | 55.16 Thousand |
| 26 Dec, 2024 | 24350.0 | 24400.0 | 23300.0 | 23500.0 | 58.87 Thousand |
| 24 Dec, 2024 | 24050.0 | 24200.0 | 23650.0 | 24150.0 | 51.43 Thousand |
| 23 Dec, 2024 | 23350.0 | 23950.0 | 23050.0 | 23850.0 | 58.2 Thousand |
| 20 Dec, 2024 | 23200.0 | 23200.0 | 22650.0 | 23050.0 | 88.39 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ