Hana Materials Inc. (166090.KQ)

KRW 23300.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 55500.0 56000.0 54300.0 54900.0 70.08 Thousand
02 May, 2024 53500.0 55400.0 52800.0 54800.0 91.03 Thousand
30 Apr, 2024 54300.0 54900.0 53400.0 54200.0 95.65 Thousand
29 Apr, 2024 55500.0 56000.0 53500.0 54400.0 118.79 Thousand
26 Apr, 2024 54500.0 55300.0 53200.0 54900.0 157.26 Thousand
25 Apr, 2024 53000.0 55200.0 52200.0 53500.0 126.73 Thousand
24 Apr, 2024 52900.0 54600.0 52800.0 53700.0 110.89 Thousand
23 Apr, 2024 53700.0 54000.0 51600.0 51700.0 149.69 Thousand
22 Apr, 2024 52800.0 54700.0 52400.0 53400.0 150.14 Thousand
19 Apr, 2024 55100.0 55100.0 52600.0 54900.0 236.69 Thousand