Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 29500.0 | 30850.0 | 29500.0 | 30850.0 | 186.76 Thousand |
| 23 Sep, 2024 | 28500.0 | 29850.0 | 27700.0 | 29300.0 | 218.47 Thousand |
| 20 Sep, 2024 | 30050.0 | 30050.0 | 28500.0 | 28600.0 | 130.85 Thousand |
| 19 Sep, 2024 | 29800.0 | 29800.0 | 28500.0 | 29050.0 | 168.26 Thousand |
| 13 Sep, 2024 | 30250.0 | 30350.0 | 29450.0 | 29850.0 | 93.32 Thousand |
| 12 Sep, 2024 | 29400.0 | 30700.0 | 29400.0 | 30250.0 | 294.12 Thousand |
| 11 Sep, 2024 | 29400.0 | 30700.0 | 29400.0 | 30250.0 | 273.11 Thousand |
| 10 Sep, 2024 | 28650.0 | 29500.0 | 28300.0 | 28700.0 | 204.22 Thousand |
| 09 Sep, 2024 | 29650.0 | 29800.0 | 28450.0 | 28650.0 | 250.07 Thousand |
| 08 Sep, 2024 | 29000.0 | 30050.0 | 28450.0 | 29650.0 | 250.07 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ