Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 40300.0 | 42350.0 | 39950.0 | 40500.0 | 213.12 Thousand |
| 09 Aug, 2024 | 40150.0 | 42000.0 | 39400.0 | 40200.0 | 292.78 Thousand |
| 08 Aug, 2024 | 39700.0 | 39700.0 | 37500.0 | 38050.0 | 544.05 Thousand |
| 07 Aug, 2024 | 41250.0 | 42550.0 | 40150.0 | 40300.0 | 256.46 Thousand |
| 06 Aug, 2024 | 44250.0 | 44450.0 | 41450.0 | 41600.0 | 214.22 Thousand |
| 05 Aug, 2024 | 42500.0 | 43500.0 | 39150.0 | 41000.0 | 290.69 Thousand |
| 02 Aug, 2024 | 48500.0 | 48900.0 | 40200.0 | 43850.0 | 486.69 Thousand |
| 01 Aug, 2024 | 51600.0 | 52300.0 | 49900.0 | 50300.0 | 149.64 Thousand |
| 31 Jul, 2024 | 46700.0 | 51000.0 | 45800.0 | 50300.0 | 221.46 Thousand |
| 30 Jul, 2024 | 47850.0 | 47900.0 | 45950.0 | 46500.0 | 173.59 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ