Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 48600.0 | 50900.0 | 47700.0 | 50400.0 | 195.06 Thousand |
| 19 Mar, 2024 | 48550.0 | 49850.0 | 47600.0 | 49000.0 | 110.94 Thousand |
| 18 Mar, 2024 | 46700.0 | 49650.0 | 46500.0 | 48950.0 | 194.01 Thousand |
| 15 Mar, 2024 | 45850.0 | 47100.0 | 45600.0 | 46500.0 | 68.02 Thousand |
| 14 Mar, 2024 | 47200.0 | 47300.0 | 45700.0 | 46300.0 | 132.75 Thousand |
| 13 Mar, 2024 | 48500.0 | 49100.0 | 47200.0 | 47350.0 | 97.24 Thousand |
| 12 Mar, 2024 | 48400.0 | 48850.0 | 47600.0 | 48150.0 | 93.15 Thousand |
| 11 Mar, 2024 | 49200.0 | 49200.0 | 47900.0 | 48400.0 | 96.21 Thousand |
| 08 Mar, 2024 | 49450.0 | 51000.0 | 48600.0 | 50000.0 | 170.79 Thousand |
| 07 Mar, 2024 | 48900.0 | 50400.0 | 48450.0 | 48600.0 | 116.29 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ