Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 47450.0 | 47550.0 | 45050.0 | 45500.0 | 223.07 Thousand |
| 31 Jan, 2024 | 48550.0 | 49100.0 | 47150.0 | 47300.0 | 90.74 Thousand |
| 30 Jan, 2024 | 49850.0 | 49950.0 | 48150.0 | 49050.0 | 97.73 Thousand |
| 29 Jan, 2024 | 50500.0 | 51500.0 | 49150.0 | 49800.0 | 123.02 Thousand |
| 26 Jan, 2024 | 51100.0 | 51600.0 | 49700.0 | 50900.0 | 111.05 Thousand |
| 25 Jan, 2024 | 52200.0 | 52900.0 | 51500.0 | 51700.0 | 67.46 Thousand |
| 24 Jan, 2024 | 51700.0 | 52300.0 | 51000.0 | 52200.0 | 54.82 Thousand |
| 23 Jan, 2024 | 53400.0 | 53400.0 | 51500.0 | 51700.0 | 96.57 Thousand |
| 22 Jan, 2024 | 54300.0 | 54400.0 | 52600.0 | 53000.0 | 101.75 Thousand |
| 19 Jan, 2024 | 52800.0 | 53800.0 | 52400.0 | 53000.0 | 103.14 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ