Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 64500.0 | 66700.0 | 64100.0 | 65700.0 | 213.92 Thousand |
| 28 Jun, 2024 | 62500.0 | 66100.0 | 62500.0 | 65400.0 | 217.47 Thousand |
| 27 Jun, 2024 | 63000.0 | 65300.0 | 62500.0 | 63600.0 | 205.08 Thousand |
| 26 Jun, 2024 | 58600.0 | 66600.0 | 58600.0 | 63900.0 | 685.39 Thousand |
| 25 Jun, 2024 | 57000.0 | 59900.0 | 54100.0 | 58800.0 | 309.44 Thousand |
| 24 Jun, 2024 | 58800.0 | 59000.0 | 57900.0 | 57900.0 | 93.8 Thousand |
| 21 Jun, 2024 | 59300.0 | 60600.0 | 57800.0 | 59400.0 | 111.1 Thousand |
| 20 Jun, 2024 | 60000.0 | 61200.0 | 59200.0 | 60600.0 | 89.06 Thousand |
| 19 Jun, 2024 | 61300.0 | 61600.0 | 59100.0 | 60600.0 | 180.34 Thousand |
| 18 Jun, 2024 | 59300.0 | 62900.0 | 59300.0 | 60900.0 | 340.71 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ