Hana Materials Inc. (166090.KQ)

KRW 23300.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 45250.0 45650.0 44050.0 44650.0 123.49 Thousand
01 Dec, 2023 45500.0 46100.0 44550.0 45050.0 152.95 Thousand
30 Nov, 2023 46250.0 46600.0 45400.0 45900.0 136.48 Thousand
29 Nov, 2023 47200.0 47500.0 46050.0 46300.0 117.75 Thousand
28 Nov, 2023 47650.0 47800.0 46450.0 47200.0 86.99 Thousand
27 Nov, 2023 46900.0 47700.0 46350.0 47150.0 145.2 Thousand
24 Nov, 2023 46050.0 46550.0 45750.0 46450.0 89 Thousand
23 Nov, 2023 46000.0 46450.0 45250.0 45600.0 138.77 Thousand
22 Nov, 2023 46950.0 47150.0 45450.0 46000.0 322.61 Thousand
21 Nov, 2023 48250.0 48300.0 47500.0 47600.0 115.17 Thousand