KRW 23300.0
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 45250.0 | 45650.0 | 44050.0 | 44650.0 | 123.49 Thousand |
01 Dec, 2023 | 45500.0 | 46100.0 | 44550.0 | 45050.0 | 152.95 Thousand |
30 Nov, 2023 | 46250.0 | 46600.0 | 45400.0 | 45900.0 | 136.48 Thousand |
29 Nov, 2023 | 47200.0 | 47500.0 | 46050.0 | 46300.0 | 117.75 Thousand |
28 Nov, 2023 | 47650.0 | 47800.0 | 46450.0 | 47200.0 | 86.99 Thousand |
27 Nov, 2023 | 46900.0 | 47700.0 | 46350.0 | 47150.0 | 145.2 Thousand |
24 Nov, 2023 | 46050.0 | 46550.0 | 45750.0 | 46450.0 | 89 Thousand |
23 Nov, 2023 | 46000.0 | 46450.0 | 45250.0 | 45600.0 | 138.77 Thousand |
22 Nov, 2023 | 46950.0 | 47150.0 | 45450.0 | 46000.0 | 322.61 Thousand |
21 Nov, 2023 | 48250.0 | 48300.0 | 47500.0 | 47600.0 | 115.17 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ