Hana Materials Inc. (166090.KQ)
KRW 23300.0
(-4.7%)
KRW 23300.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 47300.0 | 49100.0 | 47050.0 | 47600.0 | 114.27 Thousand |
| 20 Oct, 2023 | 47000.0 | 48050.0 | 46000.0 | 47400.0 | 172.7 Thousand |
| 19 Oct, 2023 | 49300.0 | 50100.0 | 47150.0 | 47450.0 | 244.17 Thousand |
| 18 Oct, 2023 | 50800.0 | 51400.0 | 49950.0 | 50800.0 | 118.91 Thousand |
| 17 Oct, 2023 | 52000.0 | 52400.0 | 50300.0 | 51800.0 | 179.29 Thousand |
| 16 Oct, 2023 | 50400.0 | 51400.0 | 49800.0 | 51200.0 | 105.4 Thousand |
| 13 Oct, 2023 | 51400.0 | 52400.0 | 50800.0 | 51200.0 | 145.26 Thousand |
| 12 Oct, 2023 | 51500.0 | 52900.0 | 50800.0 | 51600.0 | 147.98 Thousand |
| 11 Oct, 2023 | 50400.0 | 51900.0 | 50000.0 | 50700.0 | 139.63 Thousand |
| 10 Oct, 2023 | 52800.0 | 53500.0 | 48550.0 | 49450.0 | 419.72 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ