Hugel, Inc. (145020.KQ)

KRW 371000.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 340000.0 358000.0 338000.0 355500.0 75.03 Thousand
18 Apr, 2025 340000.0 344000.0 337000.0 340000.0 34.65 Thousand
17 Apr, 2025 332000.0 348000.0 331000.0 342500.0 50.85 Thousand
16 Apr, 2025 327500.0 336500.0 320500.0 332000.0 67.33 Thousand
15 Apr, 2025 350000.0 350000.0 328000.0 330500.0 70.34 Thousand
14 Apr, 2025 339500.0 349500.0 335000.0 346500.0 39.45 Thousand
11 Apr, 2025 330500.0 350500.0 327000.0 341000.0 87.56 Thousand
10 Apr, 2025 328000.0 337000.0 326000.0 333500.0 77.08 Thousand
09 Apr, 2025 324000.0 324000.0 306000.0 309500.0 80.81 Thousand
08 Apr, 2025 330000.0 330500.0 321000.0 326500.0 74.57 Thousand